International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 655.0 664.0 655.0 662.0 2.08 Million
27 Nov, 2023 656.0 663.0 653.0 654.0 2.14 Million
24 Nov, 2023 646.0 652.0 642.0 649.0 1.19 Million
23 Nov, 2023 648.0 652.0 639.0 641.0 628 Thousand
22 Nov, 2023 639.0 651.0 639.0 643.0 1.13 Million
21 Nov, 2023 640.0 644.0 638.0 638.0 818 Thousand
20 Nov, 2023 649.0 649.0 636.0 638.0 870 Thousand
17 Nov, 2023 637.0 647.0 637.0 646.0 810 Thousand
16 Nov, 2023 634.0 638.0 632.0 635.0 686 Thousand
15 Nov, 2023 640.0 643.0 630.0 631.0 1.33 Million