International Games System Co Ltd (3293)
TWD 783.0
(0.0%)
TWD 783.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 557.0 | 561.0 | 555.0 | 561.0 | 572 Thousand |
| 28 Aug, 2023 | 563.0 | 564.0 | 552.0 | 557.0 | 712 Thousand |
| 25 Aug, 2023 | 563.0 | 564.0 | 558.0 | 559.0 | 686 Thousand |
| 24 Aug, 2023 | 561.0 | 574.0 | 560.0 | 567.0 | 1 Million |
| 23 Aug, 2023 | 557.0 | 560.0 | 553.0 | 558.0 | 502 Thousand |
| 22 Aug, 2023 | 566.0 | 568.0 | 552.0 | 554.0 | 1.21 Million |
| 21 Aug, 2023 | 563.0 | 567.0 | 559.0 | 563.0 | 432 Thousand |
| 18 Aug, 2023 | 571.0 | 573.0 | 561.0 | 562.0 | 778 Thousand |
| 17 Aug, 2023 | 559.0 | 572.0 | 554.0 | 571.0 | 744 Thousand |
| 16 Aug, 2023 | 565.0 | 565.0 | 553.0 | 559.0 | 1.72 Million |
3294
3297
3303
3288
3289
3290