International Games System Co Ltd (3293)

TWD 793.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 617.0 617.0 608.0 609.0 1.18 Million
31 Jul, 2023 614.0 625.0 610.0 613.0 1.94 Million
28 Jul, 2023 615.0 617.0 610.0 613.0 1.5 Million
27 Jul, 2023 623.0 623.0 612.0 614.0 1.36 Million
26 Jul, 2023 623.0 625.0 612.0 615.0 1.75 Million
25 Jul, 2023 640.0 640.0 617.0 617.0 3.23 Million
24 Jul, 2023 644.0 644.0 631.0 631.0 2.18 Million
21 Jul, 2023 633.0 648.0 631.0 641.0 1.77 Million
20 Jul, 2023 669.0 672.0 638.0 641.0 4.06 Million
19 Jul, 2023 645.0 661.0 634.0 659.0 5.27 Million