International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 620.0 | 629.0 | 619.0 | 623.0 | 908 Thousand |
| 30 Oct, 2023 | 610.0 | 621.0 | 610.0 | 620.0 | 536 Thousand |
| 27 Oct, 2023 | 623.0 | 626.0 | 612.0 | 612.0 | 1.47 Million |
| 26 Oct, 2023 | 624.0 | 630.0 | 621.0 | 623.0 | 496 Thousand |
| 25 Oct, 2023 | 625.0 | 631.0 | 625.0 | 629.0 | 586 Thousand |
| 24 Oct, 2023 | 620.0 | 624.0 | 618.0 | 623.0 | 456 Thousand |
| 23 Oct, 2023 | 622.0 | 629.0 | 619.0 | 619.0 | 596 Thousand |
| 20 Oct, 2023 | 613.0 | 620.0 | 613.0 | 620.0 | 590 Thousand |
| 19 Oct, 2023 | 615.0 | 620.0 | 614.0 | 618.0 | 598 Thousand |
| 18 Oct, 2023 | 626.0 | 627.0 | 614.0 | 617.0 | 794 Thousand |
3294
3297
3303
3288
3289
3290