International Games System Co Ltd (3293)
TWD 784.0
(-100.0%)
TWD 784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 645.0 | 661.0 | 634.0 | 659.0 | 5.27 Million |
| 18 Jul, 2023 | 625.0 | 647.0 | 622.0 | 642.0 | 3.82 Million |
| 17 Jul, 2023 | 632.0 | 632.0 | 617.0 | 619.0 | 3.65 Million |
| 14 Jul, 2023 | 654.0 | 656.0 | 642.0 | 652.0 | 5.42 Million |
| 13 Jul, 2023 | 645.0 | 652.0 | 639.0 | 643.0 | 3.38 Million |
| 12 Jul, 2023 | 648.0 | 655.0 | 635.0 | 638.0 | 3.41 Million |
| 11 Jul, 2023 | 625.0 | 641.0 | 620.0 | 640.0 | 4.55 Million |
| 10 Jul, 2023 | 612.0 | 625.0 | 611.0 | 620.0 | 2.34 Million |
| 07 Jul, 2023 | 615.0 | 619.0 | 607.0 | 609.0 | 2.09 Million |
| 06 Jul, 2023 | 618.0 | 632.0 | 610.0 | 610.0 | 2.93 Million |
3294
3297
3303
3288
3289
3290