International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 611.0 | 614.0 | 605.0 | 610.0 | 880 Thousand |
| 13 Sep, 2023 | 609.0 | 613.0 | 602.0 | 609.0 | 900 Thousand |
| 12 Sep, 2023 | 614.0 | 627.0 | 607.0 | 607.0 | 2.71 Million |
| 11 Sep, 2023 | 607.0 | 610.0 | 589.0 | 609.0 | 1.87 Million |
| 08 Sep, 2023 | 610.0 | 613.0 | 604.0 | 604.0 | 1.28 Million |
| 07 Sep, 2023 | 607.0 | 617.0 | 603.0 | 607.0 | 1.58 Million |
| 06 Sep, 2023 | 600.0 | 617.0 | 596.0 | 608.0 | 4.48 Million |
| 05 Sep, 2023 | 575.0 | 587.0 | 575.0 | 587.0 | 1.02 Million |
| 04 Sep, 2023 | 566.0 | 577.0 | 561.0 | 577.0 | 848 Thousand |
| 01 Sep, 2023 | 575.0 | 576.0 | 566.0 | 566.0 | 806 Thousand |
3294
3297
3303
3288
3289
3290