International Games System Co Ltd (3293)
TWD 784.0
(-100.0%)
TWD 784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 615.0 | 615.0 | 607.0 | 609.0 | 738 Thousand |
| 16 Jun, 2023 | 608.0 | 613.0 | 604.0 | 608.0 | 1.14 Million |
| 15 Jun, 2023 | 620.0 | 620.0 | 605.0 | 608.0 | 2.05 Million |
| 14 Jun, 2023 | 622.0 | 626.0 | 617.0 | 619.0 | 852 Thousand |
| 13 Jun, 2023 | 627.0 | 627.0 | 618.0 | 622.0 | 1.19 Million |
| 12 Jun, 2023 | 617.0 | 630.0 | 612.0 | 617.0 | 1.65 Million |
| 09 Jun, 2023 | 639.0 | 639.0 | 612.0 | 616.0 | 3.33 Million |
| 08 Jun, 2023 | 641.0 | 644.0 | 630.0 | 633.0 | 2.79 Million |
| 07 Jun, 2023 | 633.0 | 642.0 | 627.0 | 630.0 | 2.72 Million |
| 06 Jun, 2023 | 636.0 | 648.0 | 623.0 | 628.0 | 4.22 Million |
3294
3297
3303
3288
3289
3290