International Games System Co Ltd (3293)
TWD 784.0
(-100.0%)
TWD 784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 615.0 | 624.0 | 614.0 | 620.0 | 1.46 Million |
| 04 Jul, 2023 | 610.0 | 619.0 | 608.0 | 619.0 | 1.33 Million |
| 03 Jul, 2023 | 620.0 | 622.0 | 608.0 | 610.0 | 1.91 Million |
| 30 Jun, 2023 | 620.0 | 630.0 | 612.0 | 618.0 | 1.86 Million |
| 29 Jun, 2023 | 621.0 | 622.0 | 614.0 | 618.0 | 1.38 Million |
| 28 Jun, 2023 | 636.0 | 638.0 | 614.0 | 614.0 | 4.08 Million |
| 27 Jun, 2023 | 624.0 | 644.0 | 624.0 | 632.0 | 5.73 Million |
| 26 Jun, 2023 | 610.0 | 629.0 | 605.0 | 624.0 | 2.68 Million |
| 21 Jun, 2023 | 624.0 | 624.0 | 607.0 | 608.0 | 3.08 Million |
| 20 Jun, 2023 | 612.0 | 638.0 | 610.0 | 624.0 | 3.38 Million |
3294
3297
3303
3288
3289
3290