International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 658.0 | 666.0 | 647.0 | 652.0 | 4.33 Million |
| 27 Sep, 2023 | 641.0 | 656.0 | 640.0 | 654.0 | 2.01 Million |
| 26 Sep, 2023 | 645.0 | 665.0 | 638.0 | 641.0 | 4.05 Million |
| 25 Sep, 2023 | 626.0 | 644.0 | 624.0 | 643.0 | 3.35 Million |
| 22 Sep, 2023 | 608.0 | 624.0 | 608.0 | 624.0 | 1.38 Million |
| 21 Sep, 2023 | 612.0 | 615.0 | 608.0 | 610.0 | 790 Thousand |
| 20 Sep, 2023 | 629.0 | 629.0 | 612.0 | 612.0 | 1.54 Million |
| 19 Sep, 2023 | 617.0 | 626.0 | 614.0 | 623.0 | 1.5 Million |
| 18 Sep, 2023 | 620.0 | 625.0 | 617.0 | 617.0 | 1.13 Million |
| 15 Sep, 2023 | 613.0 | 621.0 | 611.0 | 620.0 | 1.58 Million |
3294
3297
3303
3288
3289
3290