International Games System Co Ltd (3293)
TWD 788.0
(0.0%)
TWD 788.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 636.0 | 648.0 | 623.0 | 628.0 | 4.22 Million |
| 05 Jun, 2023 | 645.0 | 655.0 | 626.0 | 631.0 | 4.93 Million |
| 02 Jun, 2023 | 602.0 | 645.0 | 602.0 | 631.0 | 9.62 Million |
| 01 Jun, 2023 | 565.0 | 600.0 | 565.0 | 595.0 | 5.82 Million |
| 31 May, 2023 | 555.0 | 575.0 | 554.0 | 567.0 | 2.89 Million |
| 30 May, 2023 | 561.0 | 563.0 | 554.0 | 555.0 | 860 Thousand |
| 29 May, 2023 | 552.0 | 565.0 | 551.0 | 562.0 | 1.58 Million |
| 26 May, 2023 | 556.0 | 558.0 | 550.0 | 550.0 | 898 Thousand |
| 25 May, 2023 | 559.0 | 559.0 | 552.0 | 558.0 | 770 Thousand |
| 24 May, 2023 | 555.0 | 556.0 | 550.0 | 552.0 | 810 Thousand |
3294
3297
3303
3288
3289
3290