International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 612.0 | 623.0 | 605.0 | 606.0 | 1.9 Million |
| 01 Aug, 2023 | 617.0 | 617.0 | 608.0 | 609.0 | 1.18 Million |
| 31 Jul, 2023 | 614.0 | 625.0 | 610.0 | 613.0 | 1.94 Million |
| 28 Jul, 2023 | 615.0 | 617.0 | 610.0 | 613.0 | 1.5 Million |
| 27 Jul, 2023 | 623.0 | 623.0 | 612.0 | 614.0 | 1.36 Million |
| 26 Jul, 2023 | 623.0 | 625.0 | 612.0 | 615.0 | 1.75 Million |
| 25 Jul, 2023 | 640.0 | 640.0 | 617.0 | 617.0 | 3.23 Million |
| 24 Jul, 2023 | 644.0 | 644.0 | 631.0 | 631.0 | 2.18 Million |
| 21 Jul, 2023 | 633.0 | 648.0 | 631.0 | 641.0 | 1.77 Million |
| 20 Jul, 2023 | 669.0 | 672.0 | 638.0 | 641.0 | 4.06 Million |
3294
3297
3303
3288
3289
3290