International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 563.0 565.0 556.0 559.0 1.49 Million
09 May, 2023 565.0 569.0 553.0 559.0 2.18 Million
08 May, 2023 548.0 562.0 545.0 556.0 2.82 Million
05 May, 2023 549.0 552.0 540.0 540.0 1.94 Million
04 May, 2023 543.0 545.0 536.0 538.0 1.1 Million
03 May, 2023 534.0 543.0 528.0 538.0 1.09 Million
02 May, 2023 543.0 544.0 532.0 534.0 1.24 Million
28 Apr, 2023 528.0 536.0 524.0 535.0 1.29 Million
27 Apr, 2023 515.0 526.0 514.0 523.0 1.98 Million
26 Apr, 2023 515.0 520.0 510.0 513.0 2.05 Million