International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 552.0 | 555.0 | 536.0 | 538.0 | 2.75 Million |
| 10 Apr, 2023 | 546.0 | 555.0 | 546.0 | 550.0 | 926 Thousand |
| 07 Apr, 2023 | 547.0 | 554.0 | 545.0 | 545.0 | 1.44 Million |
| 06 Apr, 2023 | 573.0 | 573.0 | 546.0 | 548.0 | 3.47 Million |
| 31 Mar, 2023 | 568.0 | 572.0 | 563.0 | 572.0 | 1.55 Million |
| 30 Mar, 2023 | 574.0 | 579.0 | 563.0 | 564.0 | 1.78 Million |
| 29 Mar, 2023 | 561.0 | 577.0 | 560.0 | 570.0 | 1.9 Million |
| 28 Mar, 2023 | 575.0 | 577.0 | 556.0 | 559.0 | 2.58 Million |
| 27 Mar, 2023 | 566.0 | 580.0 | 561.0 | 573.0 | 2.48 Million |
| 24 Mar, 2023 | 567.0 | 567.0 | 558.0 | 563.0 | 1.18 Million |
3294
3297
3303
3288
3289
3290