International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 555.0 563.0 553.0 562.0 1.12 Million
22 Mar, 2023 555.0 567.0 554.0 561.0 1.7 Million
21 Mar, 2023 556.0 558.0 548.0 549.0 1.63 Million
20 Mar, 2023 561.0 562.0 548.0 552.0 1.61 Million
17 Mar, 2023 558.0 562.0 551.0 560.0 2 Million
16 Mar, 2023 561.0 563.0 548.0 548.0 3.33 Million
15 Mar, 2023 582.0 586.0 562.0 562.0 4.24 Million
14 Mar, 2023 568.0 584.0 568.0 575.0 2.04 Million
13 Mar, 2023 562.0 576.0 548.0 575.0 3.25 Million
10 Mar, 2023 572.0 583.0 565.0 567.0 3.06 Million