International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 508.0 511.0 502.0 505.0 1.21 Million
20 Feb, 2023 522.0 522.0 508.0 508.0 1.87 Million
17 Feb, 2023 505.0 518.0 505.0 517.0 1.51 Million
16 Feb, 2023 510.0 511.0 507.0 509.0 958 Thousand
15 Feb, 2023 502.0 509.0 502.0 508.0 1.26 Million
14 Feb, 2023 508.0 513.0 501.0 503.0 2.15 Million
13 Feb, 2023 504.0 508.0 500.0 502.0 1.37 Million
10 Feb, 2023 508.0 515.0 506.0 508.0 1.64 Million
09 Feb, 2023 514.0 518.0 506.0 507.0 2.45 Million
08 Feb, 2023 518.0 526.0 513.0 514.0 4 Million