International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 547.0 | 550.0 | 544.0 | 548.0 | 444 Thousand |
| 19 May, 2023 | 555.0 | 556.0 | 546.0 | 547.0 | 802 Thousand |
| 18 May, 2023 | 551.0 | 560.0 | 551.0 | 554.0 | 1.34 Million |
| 17 May, 2023 | 546.0 | 553.0 | 544.0 | 549.0 | 802 Thousand |
| 16 May, 2023 | 555.0 | 555.0 | 546.0 | 546.0 | 926 Thousand |
| 15 May, 2023 | 567.0 | 567.0 | 546.0 | 548.0 | 1.57 Million |
| 12 May, 2023 | 556.0 | 566.0 | 556.0 | 564.0 | 1.26 Million |
| 11 May, 2023 | 563.0 | 564.0 | 556.0 | 560.0 | 1.14 Million |
| 10 May, 2023 | 563.0 | 565.0 | 556.0 | 559.0 | 1.49 Million |
| 09 May, 2023 | 565.0 | 569.0 | 553.0 | 559.0 | 2.18 Million |
3294
3297
3303
3288
3289
3290