International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 528.0 528.0 503.0 505.0 4.2 Million
20 Apr, 2023 534.0 536.0 527.0 527.0 1.53 Million
19 Apr, 2023 544.0 546.0 535.0 535.0 1.02 Million
18 Apr, 2023 545.0 551.0 542.0 542.0 1.23 Million
17 Apr, 2023 553.0 557.0 542.0 545.0 1.68 Million
14 Apr, 2023 542.0 555.0 536.0 551.0 2.36 Million
13 Apr, 2023 542.0 544.0 535.0 535.0 1.34 Million
12 Apr, 2023 534.0 545.0 526.0 540.0 2.63 Million
11 Apr, 2023 552.0 555.0 536.0 538.0 2.75 Million
10 Apr, 2023 546.0 555.0 546.0 550.0 926 Thousand