International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 547.0 554.0 545.0 545.0 1.44 Million
06 Apr, 2023 573.0 573.0 546.0 548.0 3.47 Million
31 Mar, 2023 568.0 572.0 563.0 572.0 1.55 Million
30 Mar, 2023 574.0 579.0 563.0 564.0 1.78 Million
29 Mar, 2023 561.0 577.0 560.0 570.0 1.9 Million
28 Mar, 2023 575.0 577.0 556.0 559.0 2.58 Million
27 Mar, 2023 566.0 580.0 561.0 573.0 2.48 Million
24 Mar, 2023 567.0 567.0 558.0 563.0 1.18 Million
23 Mar, 2023 555.0 563.0 553.0 562.0 1.12 Million
22 Mar, 2023 555.0 567.0 554.0 561.0 1.7 Million