International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 430.0 435.0 427.0 428.0 2.84 Million
27 Dec, 2022 427.0 431.5 423.5 430.0 2.8 Million
26 Dec, 2022 431.0 434.5 420.0 421.0 3.59 Million
23 Dec, 2022 422.0 439.0 420.0 425.5 7 Million
22 Dec, 2022 430.0 431.0 420.5 426.5 5.76 Million
21 Dec, 2022 408.5 424.5 406.0 424.0 6.09 Million
20 Dec, 2022 421.5 430.0 400.5 404.5 10.72 Million
19 Dec, 2022 402.0 418.0 400.0 418.0 7.67 Million
16 Dec, 2022 392.5 401.0 391.0 398.0 2.58 Million
15 Dec, 2022 394.5 403.0 393.5 395.0 2.8 Million