International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 562.0 | 576.0 | 555.0 | 559.0 | 3.9 Million |
| 06 Mar, 2023 | 538.0 | 573.0 | 536.0 | 566.0 | 6 Million |
| 03 Mar, 2023 | 524.0 | 542.0 | 520.0 | 536.0 | 5.05 Million |
| 02 Mar, 2023 | 519.0 | 525.0 | 517.0 | 521.0 | 2.4 Million |
| 01 Mar, 2023 | 503.0 | 519.0 | 498.0 | 519.0 | 2.89 Million |
| 24 Feb, 2023 | 511.0 | 513.0 | 501.0 | 505.0 | 1.4 Million |
| 23 Feb, 2023 | 498.5 | 512.0 | 497.5 | 508.0 | 2.37 Million |
| 22 Feb, 2023 | 503.0 | 505.0 | 489.0 | 497.5 | 3.75 Million |
| 21 Feb, 2023 | 508.0 | 511.0 | 502.0 | 505.0 | 1.21 Million |
| 20 Feb, 2023 | 522.0 | 522.0 | 508.0 | 508.0 | 1.87 Million |
3294
3297
3303
3288
3289
3290