International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 386.0 | 389.5 | 384.5 | 388.5 | 1.45 Million |
| 29 Nov, 2022 | 386.5 | 388.5 | 382.5 | 386.0 | 792 Thousand |
| 28 Nov, 2022 | 383.0 | 390.0 | 378.0 | 387.5 | 1.16 Million |
| 25 Nov, 2022 | 390.0 | 392.5 | 381.5 | 381.5 | 1.51 Million |
| 24 Nov, 2022 | 387.0 | 392.0 | 383.5 | 389.5 | 1.71 Million |
| 23 Nov, 2022 | 384.5 | 390.5 | 382.0 | 382.5 | 1.39 Million |
| 22 Nov, 2022 | 386.5 | 388.0 | 380.0 | 381.5 | 2.15 Million |
| 21 Nov, 2022 | 398.0 | 411.5 | 388.0 | 391.0 | 7.92 Million |
| 18 Nov, 2022 | 381.0 | 393.0 | 379.5 | 391.0 | 4.14 Million |
| 17 Nov, 2022 | 377.5 | 381.5 | 376.0 | 379.5 | 896 Thousand |
3294
3297
3303
3288
3289
3290