International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 379.0 381.5 375.0 376.5 1.26 Million
15 Nov, 2022 385.5 385.5 378.0 378.0 2.37 Million
14 Nov, 2022 385.0 387.5 376.0 383.0 2.22 Million
11 Nov, 2022 391.0 394.5 382.5 382.5 2.04 Million
10 Nov, 2022 384.0 384.0 375.5 380.0 1.6 Million
09 Nov, 2022 385.0 390.0 382.0 385.0 1.97 Million
08 Nov, 2022 387.0 393.0 380.0 380.0 3.54 Million
07 Nov, 2022 366.0 393.0 366.0 384.5 5.95 Million
04 Nov, 2022 365.5 366.5 355.5 360.0 1.59 Million
03 Nov, 2022 360.0 365.0 359.0 362.5 1.17 Million