International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 505.0 | 518.0 | 505.0 | 517.0 | 1.51 Million |
| 16 Feb, 2023 | 510.0 | 511.0 | 507.0 | 509.0 | 958 Thousand |
| 15 Feb, 2023 | 502.0 | 509.0 | 502.0 | 508.0 | 1.26 Million |
| 14 Feb, 2023 | 508.0 | 513.0 | 501.0 | 503.0 | 2.15 Million |
| 13 Feb, 2023 | 504.0 | 508.0 | 500.0 | 502.0 | 1.37 Million |
| 10 Feb, 2023 | 508.0 | 515.0 | 506.0 | 508.0 | 1.64 Million |
| 09 Feb, 2023 | 514.0 | 518.0 | 506.0 | 507.0 | 2.45 Million |
| 08 Feb, 2023 | 518.0 | 526.0 | 513.0 | 514.0 | 4 Million |
| 07 Feb, 2023 | 502.0 | 519.0 | 502.0 | 516.0 | 4.35 Million |
| 06 Feb, 2023 | 525.0 | 529.0 | 500.0 | 500.0 | 5.94 Million |
3294
3297
3303
3288
3289
3290