International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 556.0 | 558.0 | 548.0 | 549.0 | 1.63 Million |
| 20 Mar, 2023 | 561.0 | 562.0 | 548.0 | 552.0 | 1.61 Million |
| 17 Mar, 2023 | 558.0 | 562.0 | 551.0 | 560.0 | 2 Million |
| 16 Mar, 2023 | 561.0 | 563.0 | 548.0 | 548.0 | 3.33 Million |
| 15 Mar, 2023 | 582.0 | 586.0 | 562.0 | 562.0 | 4.24 Million |
| 14 Mar, 2023 | 568.0 | 584.0 | 568.0 | 575.0 | 2.04 Million |
| 13 Mar, 2023 | 562.0 | 576.0 | 548.0 | 575.0 | 3.25 Million |
| 10 Mar, 2023 | 572.0 | 583.0 | 565.0 | 567.0 | 3.06 Million |
| 09 Mar, 2023 | 580.0 | 591.0 | 576.0 | 580.0 | 4.21 Million |
| 08 Mar, 2023 | 552.0 | 572.0 | 547.0 | 572.0 | 3.48 Million |
3294
3297
3303
3288
3289
3290