International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 362.5 | 368.0 | 359.5 | 362.5 | 2.41 Million |
| 18 Oct, 2022 | 357.0 | 363.5 | 354.5 | 357.5 | 1.88 Million |
| 17 Oct, 2022 | 341.5 | 352.5 | 331.5 | 352.0 | 1.88 Million |
| 14 Oct, 2022 | 350.0 | 350.0 | 343.5 | 345.5 | 684 Thousand |
| 13 Oct, 2022 | 353.5 | 354.0 | 340.5 | 341.0 | 1.12 Million |
| 12 Oct, 2022 | 346.5 | 350.0 | 341.0 | 347.0 | 610 Thousand |
| 11 Oct, 2022 | 350.0 | 350.5 | 345.5 | 346.0 | 1.28 Million |
| 07 Oct, 2022 | 362.0 | 362.0 | 355.0 | 356.0 | 664 Thousand |
| 06 Oct, 2022 | 366.0 | 366.0 | 360.5 | 362.0 | 718 Thousand |
| 05 Oct, 2022 | 370.0 | 374.5 | 360.0 | 361.0 | 2.02 Million |
3294
3297
3303
3288
3289
3290