International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 485.0 | 488.0 | 477.5 | 483.5 | 6.94 Million |
| 09 Jan, 2023 | 457.5 | 476.0 | 455.5 | 476.0 | 8.95 Million |
| 06 Jan, 2023 | 450.0 | 464.0 | 446.0 | 453.0 | 9.02 Million |
| 05 Jan, 2023 | 446.5 | 449.0 | 441.0 | 445.0 | 4.22 Million |
| 04 Jan, 2023 | 435.0 | 445.0 | 434.0 | 444.0 | 5.92 Million |
| 03 Jan, 2023 | 434.5 | 439.0 | 428.5 | 433.5 | 3.91 Million |
| 30 Dec, 2022 | 429.0 | 436.0 | 425.5 | 433.5 | 4.63 Million |
| 29 Dec, 2022 | 427.5 | 438.0 | 422.5 | 424.5 | 6.43 Million |
| 28 Dec, 2022 | 430.0 | 435.0 | 427.0 | 428.0 | 2.84 Million |
| 27 Dec, 2022 | 427.0 | 431.5 | 423.5 | 430.0 | 2.8 Million |
3294
3297
3303
3288
3289
3290