International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 431.0 | 434.5 | 420.0 | 421.0 | 3.59 Million |
| 23 Dec, 2022 | 422.0 | 439.0 | 420.0 | 425.5 | 7 Million |
| 22 Dec, 2022 | 430.0 | 431.0 | 420.5 | 426.5 | 5.76 Million |
| 21 Dec, 2022 | 408.5 | 424.5 | 406.0 | 424.0 | 6.09 Million |
| 20 Dec, 2022 | 421.5 | 430.0 | 400.5 | 404.5 | 10.72 Million |
| 19 Dec, 2022 | 402.0 | 418.0 | 400.0 | 418.0 | 7.67 Million |
| 16 Dec, 2022 | 392.5 | 401.0 | 391.0 | 398.0 | 2.58 Million |
| 15 Dec, 2022 | 394.5 | 403.0 | 393.5 | 395.0 | 2.8 Million |
| 14 Dec, 2022 | 391.0 | 394.0 | 388.5 | 393.0 | 1.02 Million |
| 13 Dec, 2022 | 393.0 | 393.5 | 388.5 | 388.5 | 840 Thousand |
3294
3297
3303
3288
3289
3290