International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 370.0 | 373.0 | 364.0 | 366.0 | 2.31 Million |
| 03 Oct, 2022 | 358.0 | 365.0 | 353.5 | 364.5 | 1.29 Million |
| 30 Sep, 2022 | 352.0 | 360.0 | 347.0 | 360.0 | 1.25 Million |
| 29 Sep, 2022 | 354.5 | 359.5 | 348.0 | 355.5 | 2.1 Million |
| 28 Sep, 2022 | 359.0 | 362.0 | 345.5 | 347.0 | 1.92 Million |
| 27 Sep, 2022 | 343.5 | 358.0 | 343.5 | 354.5 | 1.87 Million |
| 26 Sep, 2022 | 345.0 | 347.0 | 340.0 | 342.0 | 1.49 Million |
| 23 Sep, 2022 | 356.5 | 356.5 | 350.0 | 350.5 | 900 Thousand |
| 22 Sep, 2022 | 355.5 | 359.5 | 350.5 | 356.5 | 948 Thousand |
| 21 Sep, 2022 | 355.0 | 357.5 | 352.0 | 357.0 | 1.34 Million |
3294
3297
3303
3288
3289
3290