International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 365.0 | 365.0 | 355.5 | 356.0 | 1.51 Million |
| 02 Sep, 2022 | 368.0 | 370.5 | 365.0 | 365.0 | 1.06 Million |
| 01 Sep, 2022 | 374.5 | 374.5 | 363.5 | 370.0 | 1.65 Million |
| 31 Aug, 2022 | 370.0 | 374.0 | 368.5 | 373.0 | 2.57 Million |
| 30 Aug, 2022 | 377.0 | 385.0 | 377.0 | 379.0 | 732 Thousand |
| 29 Aug, 2022 | 375.0 | 379.0 | 370.5 | 379.0 | 1.25 Million |
| 26 Aug, 2022 | 390.5 | 396.0 | 388.0 | 389.5 | 1.06 Million |
| 25 Aug, 2022 | 388.5 | 390.5 | 383.5 | 387.0 | 848 Thousand |
| 24 Aug, 2022 | 388.5 | 391.5 | 383.5 | 385.5 | 834 Thousand |
| 23 Aug, 2022 | 389.5 | 396.5 | 386.0 | 386.0 | 1.42 Million |
3294
3297
3303
3288
3289
3290