International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 401.0 401.0 390.5 392.0 1.49 Million
19 Aug, 2022 410.0 411.0 403.0 403.0 1.38 Million
18 Aug, 2022 404.0 405.0 398.5 405.0 1.53 Million
17 Aug, 2022 406.0 410.0 401.5 405.0 1.61 Million
16 Aug, 2022 403.0 413.0 403.0 404.0 2.12 Million
15 Aug, 2022 411.0 414.0 395.0 402.5 2.81 Million
12 Aug, 2022 411.0 414.0 406.0 408.5 1.69 Million
11 Aug, 2022 412.0 417.5 404.0 411.0 3.62 Million
10 Aug, 2022 410.0 417.0 400.0 403.0 5.54 Million
09 Aug, 2022 394.0 415.0 390.0 414.0 6.97 Million