International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 774.0 790.0 771.0 789.0 5.3 Million
22 Jul, 2022 768.0 774.0 758.0 774.0 3.68 Million
21 Jul, 2022 751.0 764.0 735.0 763.0 3.57 Million
20 Jul, 2022 750.0 754.0 737.0 741.0 2.63 Million
19 Jul, 2022 749.0 757.0 738.0 742.0 2.6 Million
18 Jul, 2022 729.0 749.0 726.0 749.0 2.83 Million
15 Jul, 2022 717.0 730.0 712.0 720.0 2.09 Million
14 Jul, 2022 692.0 720.0 683.0 717.0 2.02 Million
13 Jul, 2022 683.0 691.0 671.0 689.0 2.21 Million
12 Jul, 2022 666.0 667.0 654.0 663.0 1.88 Million