International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 704.0 | 725.0 | 704.0 | 725.0 | 1 Million |
| 24 Jun, 2022 | 686.0 | 695.0 | 683.0 | 694.0 | 616 Thousand |
| 23 Jun, 2022 | 695.0 | 699.0 | 681.0 | 681.0 | 1.18 Million |
| 22 Jun, 2022 | 714.0 | 714.0 | 692.0 | 693.0 | 932 Thousand |
| 21 Jun, 2022 | 696.0 | 707.0 | 695.0 | 706.0 | 492 Thousand |
| 20 Jun, 2022 | 716.0 | 716.0 | 692.0 | 694.0 | 1.26 Million |
| 17 Jun, 2022 | 712.0 | 716.0 | 706.0 | 716.0 | 784 Thousand |
| 16 Jun, 2022 | 731.0 | 734.0 | 716.0 | 716.0 | 888 Thousand |
| 15 Jun, 2022 | 726.0 | 734.0 | 726.0 | 726.0 | 448 Thousand |
| 14 Jun, 2022 | 730.0 | 732.0 | 719.0 | 726.0 | 824 Thousand |
3294
3297
3303
3288
3289
3290