International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 718.0 | 724.0 | 715.0 | 724.0 | 532 Thousand |
| 26 May, 2022 | 720.0 | 720.0 | 711.0 | 711.0 | 468 Thousand |
| 25 May, 2022 | 710.0 | 721.0 | 709.0 | 715.0 | 672 Thousand |
| 24 May, 2022 | 716.0 | 717.0 | 710.0 | 710.0 | 324 Thousand |
| 23 May, 2022 | 718.0 | 718.0 | 710.0 | 714.0 | 396 Thousand |
| 20 May, 2022 | 711.0 | 717.0 | 711.0 | 711.0 | 372 Thousand |
| 19 May, 2022 | 713.0 | 714.0 | 706.0 | 710.0 | 616 Thousand |
| 18 May, 2022 | 725.0 | 727.0 | 715.0 | 715.0 | 500 Thousand |
| 17 May, 2022 | 713.0 | 722.0 | 713.0 | 716.0 | 448 Thousand |
| 16 May, 2022 | 719.0 | 724.0 | 713.0 | 714.0 | 404 Thousand |
3294
3297
3303
3288
3289
3290