International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 404.0 | 405.0 | 398.5 | 405.0 | 1.53 Million |
| 17 Aug, 2022 | 406.0 | 410.0 | 401.5 | 405.0 | 1.61 Million |
| 16 Aug, 2022 | 403.0 | 413.0 | 403.0 | 404.0 | 2.12 Million |
| 15 Aug, 2022 | 411.0 | 414.0 | 395.0 | 402.5 | 2.81 Million |
| 12 Aug, 2022 | 411.0 | 414.0 | 406.0 | 408.5 | 1.69 Million |
| 11 Aug, 2022 | 412.0 | 417.5 | 404.0 | 411.0 | 3.62 Million |
| 10 Aug, 2022 | 410.0 | 417.0 | 400.0 | 403.0 | 5.54 Million |
| 09 Aug, 2022 | 394.0 | 415.0 | 390.0 | 414.0 | 6.97 Million |
| 08 Aug, 2022 | 380.0 | 399.0 | 370.0 | 394.0 | 5.87 Million |
| 05 Aug, 2022 | 354.0 | 368.0 | 354.0 | 368.0 | 2.87 Million |
3294
3297
3303
3288
3289
3290