International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 719.0 | 719.0 | 710.0 | 713.0 | 868 Thousand |
| 12 May, 2022 | 720.0 | 720.0 | 706.0 | 710.0 | 1.2 Million |
| 11 May, 2022 | 734.0 | 739.0 | 718.0 | 718.0 | 1.08 Million |
| 10 May, 2022 | 716.0 | 730.0 | 711.0 | 729.0 | 948 Thousand |
| 09 May, 2022 | 724.0 | 732.0 | 713.0 | 713.0 | 920 Thousand |
| 06 May, 2022 | 721.0 | 732.0 | 721.0 | 732.0 | 456 Thousand |
| 05 May, 2022 | 724.0 | 739.0 | 724.0 | 735.0 | 824 Thousand |
| 04 May, 2022 | 727.0 | 731.0 | 715.0 | 720.0 | 732 Thousand |
| 03 May, 2022 | 734.0 | 734.0 | 724.0 | 731.0 | 412 Thousand |
| 29 Apr, 2022 | 730.0 | 736.0 | 727.0 | 730.0 | 492 Thousand |
3294
3297
3303
3288
3289
3290