International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 349.5 | 354.0 | 347.0 | 350.0 | 1.93 Million |
| 03 Aug, 2022 | 339.5 | 351.5 | 339.5 | 346.5 | 1.35 Million |
| 02 Aug, 2022 | 340.0 | 344.5 | 339.0 | 340.5 | 1.39 Million |
| 01 Aug, 2022 | 353.5 | 353.5 | 345.0 | 346.5 | 1.65 Million |
| 29 Jul, 2022 | 355.5 | 356.0 | 351.5 | 354.0 | 2.02 Million |
| 28 Jul, 2022 | 360.5 | 362.0 | 350.0 | 351.0 | 3.28 Million |
| 27 Jul, 2022 | 366.0 | 368.0 | 343.5 | 355.5 | 8.45 Million |
| 26 Jul, 2022 | 787.0 | 796.0 | 777.0 | 782.0 | 7.28 Million |
| 25 Jul, 2022 | 774.0 | 790.0 | 771.0 | 789.0 | 5.3 Million |
| 22 Jul, 2022 | 768.0 | 774.0 | 758.0 | 774.0 | 3.68 Million |
3294
3297
3303
3288
3289
3290