International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 758.0 | 758.0 | 750.0 | 750.0 | 528 Thousand |
| 13 Apr, 2022 | 756.0 | 768.0 | 756.0 | 758.0 | 1.29 Million |
| 12 Apr, 2022 | 745.0 | 755.0 | 742.0 | 753.0 | 1.34 Million |
| 11 Apr, 2022 | 740.0 | 746.0 | 734.0 | 741.0 | 936 Thousand |
| 08 Apr, 2022 | 742.0 | 749.0 | 734.0 | 744.0 | 1.57 Million |
| 07 Apr, 2022 | 752.0 | 752.0 | 736.0 | 736.0 | 1.51 Million |
| 06 Apr, 2022 | 768.0 | 768.0 | 750.0 | 756.0 | 1.46 Million |
| 01 Apr, 2022 | 762.0 | 767.0 | 758.0 | 765.0 | 616 Thousand |
| 31 Mar, 2022 | 772.0 | 772.0 | 764.0 | 766.0 | 1.08 Million |
| 30 Mar, 2022 | 770.0 | 777.0 | 768.0 | 773.0 | 1.65 Million |
3294
3297
3303
3288
3289
3290