International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 690.0 | 690.0 | 650.0 | 680.0 | 5.04 Million |
| 06 Jul, 2022 | 730.0 | 738.0 | 688.0 | 688.0 | 5.63 Million |
| 05 Jul, 2022 | 776.0 | 780.0 | 759.0 | 764.0 | 2.27 Million |
| 04 Jul, 2022 | 748.0 | 775.0 | 738.0 | 764.0 | 4.07 Million |
| 01 Jul, 2022 | 749.0 | 765.0 | 735.0 | 735.0 | 2.88 Million |
| 30 Jun, 2022 | 752.0 | 757.0 | 740.0 | 746.0 | 1.56 Million |
| 29 Jun, 2022 | 744.0 | 760.0 | 736.0 | 750.0 | 1.79 Million |
| 28 Jun, 2022 | 727.0 | 748.0 | 720.0 | 744.0 | 1.94 Million |
| 27 Jun, 2022 | 704.0 | 725.0 | 704.0 | 725.0 | 1 Million |
| 24 Jun, 2022 | 686.0 | 695.0 | 683.0 | 694.0 | 616 Thousand |
3294
3297
3303
3288
3289
3290