International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 768.0 773.0 761.0 764.0 1.49 Million
28 Mar, 2022 763.0 777.0 758.0 760.0 3.11 Million
25 Mar, 2022 780.0 783.0 762.0 763.0 2.29 Million
24 Mar, 2022 777.0 784.0 769.0 776.0 1.78 Million
23 Mar, 2022 792.0 795.0 772.0 779.0 2.96 Million
22 Mar, 2022 820.0 820.0 782.0 790.0 5.44 Million
21 Mar, 2022 753.0 775.0 750.0 756.0 2.44 Million
18 Mar, 2022 724.0 749.0 714.0 748.0 2.19 Million
17 Mar, 2022 706.0 727.0 706.0 720.0 1.73 Million
16 Mar, 2022 705.0 706.0 690.0 696.0 552 Thousand