International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 706.0 | 711.0 | 690.0 | 692.0 | 1.02 Million |
| 14 Mar, 2022 | 689.0 | 705.0 | 689.0 | 705.0 | 764 Thousand |
| 11 Mar, 2022 | 684.0 | 688.0 | 680.0 | 685.0 | 232 Thousand |
| 10 Mar, 2022 | 689.0 | 692.0 | 682.0 | 684.0 | 488 Thousand |
| 09 Mar, 2022 | 666.0 | 678.0 | 666.0 | 678.0 | 564 Thousand |
| 08 Mar, 2022 | 650.0 | 680.0 | 650.0 | 665.0 | 1.7 Million |
| 07 Mar, 2022 | 704.0 | 704.0 | 687.0 | 688.0 | 1.01 Million |
| 04 Mar, 2022 | 706.0 | 712.0 | 705.0 | 710.0 | 408 Thousand |
| 03 Mar, 2022 | 719.0 | 724.0 | 714.0 | 714.0 | 896 Thousand |
| 02 Mar, 2022 | 709.0 | 715.0 | 704.0 | 713.0 | 680 Thousand |
3294
3297
3303
3288
3289
3290