International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 752.0 | 757.0 | 750.0 | 750.0 | 552 Thousand |
| 08 Jun, 2022 | 759.0 | 759.0 | 751.0 | 752.0 | 640 Thousand |
| 07 Jun, 2022 | 757.0 | 760.0 | 748.0 | 754.0 | 780 Thousand |
| 06 Jun, 2022 | 749.0 | 754.0 | 746.0 | 752.0 | 664 Thousand |
| 02 Jun, 2022 | 760.0 | 766.0 | 750.0 | 751.0 | 1.02 Million |
| 01 Jun, 2022 | 755.0 | 765.0 | 752.0 | 761.0 | 1.36 Million |
| 31 May, 2022 | 730.0 | 754.0 | 727.0 | 751.0 | 1.55 Million |
| 30 May, 2022 | 730.0 | 732.0 | 726.0 | 729.0 | 520 Thousand |
| 27 May, 2022 | 718.0 | 724.0 | 715.0 | 724.0 | 532 Thousand |
| 26 May, 2022 | 720.0 | 720.0 | 711.0 | 711.0 | 468 Thousand |
3294
3297
3303
3288
3289
3290