International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 713.0 | 731.0 | 713.0 | 724.0 | 624 Thousand |
| 27 Apr, 2022 | 708.0 | 720.0 | 702.0 | 710.0 | 944 Thousand |
| 26 Apr, 2022 | 730.0 | 732.0 | 724.0 | 725.0 | 648 Thousand |
| 25 Apr, 2022 | 739.0 | 739.0 | 725.0 | 725.0 | 1.68 Million |
| 22 Apr, 2022 | 758.0 | 758.0 | 747.0 | 747.0 | 812 Thousand |
| 21 Apr, 2022 | 772.0 | 775.0 | 754.0 | 759.0 | 1.45 Million |
| 20 Apr, 2022 | 752.0 | 773.0 | 749.0 | 768.0 | 2.5 Million |
| 19 Apr, 2022 | 749.0 | 750.0 | 745.0 | 747.0 | 568 Thousand |
| 18 Apr, 2022 | 738.0 | 747.0 | 737.0 | 743.0 | 588 Thousand |
| 15 Apr, 2022 | 748.0 | 748.0 | 736.0 | 738.0 | 948 Thousand |
3294
3297
3303
3288
3289
3290