International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 751.0 764.0 735.0 763.0 3.57 Million
20 Jul, 2022 750.0 754.0 737.0 741.0 2.63 Million
19 Jul, 2022 749.0 757.0 738.0 742.0 2.6 Million
18 Jul, 2022 729.0 749.0 726.0 749.0 2.83 Million
15 Jul, 2022 717.0 730.0 712.0 720.0 2.09 Million
14 Jul, 2022 692.0 720.0 683.0 717.0 2.02 Million
13 Jul, 2022 683.0 691.0 671.0 689.0 2.21 Million
12 Jul, 2022 666.0 667.0 654.0 663.0 1.88 Million
11 Jul, 2022 680.0 685.0 656.0 660.0 1.96 Million
08 Jul, 2022 696.0 699.0 675.0 676.0 2.64 Million