International Games System Co Ltd (3293)

TWD 783.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 680.0 685.0 656.0 660.0 1.96 Million
08 Jul, 2022 696.0 699.0 675.0 676.0 2.64 Million
07 Jul, 2022 690.0 690.0 650.0 680.0 5.04 Million
06 Jul, 2022 730.0 738.0 688.0 688.0 5.63 Million
05 Jul, 2022 776.0 780.0 759.0 764.0 2.27 Million
04 Jul, 2022 748.0 775.0 738.0 764.0 4.07 Million
01 Jul, 2022 749.0 765.0 735.0 735.0 2.88 Million
30 Jun, 2022 752.0 757.0 740.0 746.0 1.56 Million
29 Jun, 2022 744.0 760.0 736.0 750.0 1.79 Million
28 Jun, 2022 727.0 748.0 720.0 744.0 1.94 Million