International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 388.0 | 392.5 | 387.5 | 391.0 | 652 Thousand |
| 09 Dec, 2022 | 390.5 | 393.0 | 387.5 | 390.0 | 1.46 Million |
| 08 Dec, 2022 | 391.5 | 394.5 | 388.0 | 394.0 | 1.19 Million |
| 07 Dec, 2022 | 400.0 | 407.5 | 390.5 | 390.5 | 4.54 Million |
| 06 Dec, 2022 | 392.0 | 403.5 | 390.5 | 399.5 | 4.02 Million |
| 05 Dec, 2022 | 395.5 | 402.5 | 392.0 | 392.0 | 2.36 Million |
| 02 Dec, 2022 | 387.5 | 393.5 | 387.5 | 392.0 | 1.44 Million |
| 01 Dec, 2022 | 392.0 | 393.5 | 386.5 | 387.5 | 1.96 Million |
| 30 Nov, 2022 | 386.0 | 389.5 | 384.5 | 388.5 | 1.45 Million |
| 29 Nov, 2022 | 386.5 | 388.5 | 382.5 | 386.0 | 792 Thousand |
3294
3297
3303
3288
3289
3290