International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 356.0 | 360.0 | 353.0 | 354.0 | 1.19 Million |
| 19 Sep, 2022 | 357.0 | 359.0 | 353.0 | 354.0 | 968 Thousand |
| 16 Sep, 2022 | 363.5 | 366.0 | 356.5 | 357.5 | 1.87 Million |
| 15 Sep, 2022 | 366.5 | 373.5 | 361.5 | 365.5 | 1.91 Million |
| 14 Sep, 2022 | 354.0 | 360.0 | 353.0 | 358.0 | 1.27 Million |
| 13 Sep, 2022 | 374.0 | 374.0 | 362.0 | 362.0 | 1.85 Million |
| 12 Sep, 2022 | 374.0 | 377.0 | 370.5 | 371.5 | 1.14 Million |
| 08 Sep, 2022 | 364.5 | 369.5 | 360.5 | 367.5 | 1.98 Million |
| 07 Sep, 2022 | 364.0 | 367.5 | 358.0 | 358.5 | 2.42 Million |
| 06 Sep, 2022 | 365.0 | 379.0 | 362.5 | 370.5 | 3.63 Million |
3294
3297
3303
3288
3289
3290