International Games System Co Ltd (3293)
TWD 783.0
(-100.0%)
TWD 783.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 362.0 | 364.0 | 356.0 | 364.0 | 1.57 Million |
| 01 Nov, 2022 | 349.5 | 361.5 | 349.5 | 357.5 | 1.2 Million |
| 31 Oct, 2022 | 346.5 | 353.0 | 341.5 | 351.5 | 1.22 Million |
| 28 Oct, 2022 | 340.5 | 343.0 | 333.5 | 340.0 | 1.24 Million |
| 27 Oct, 2022 | 344.0 | 347.5 | 341.0 | 344.5 | 932 Thousand |
| 26 Oct, 2022 | 345.0 | 346.0 | 340.0 | 342.5 | 840 Thousand |
| 25 Oct, 2022 | 354.0 | 354.0 | 342.0 | 344.0 | 1.62 Million |
| 24 Oct, 2022 | 356.5 | 359.5 | 354.0 | 354.0 | 1.15 Million |
| 21 Oct, 2022 | 357.0 | 358.0 | 350.0 | 350.5 | 1.31 Million |
| 20 Oct, 2022 | 361.0 | 364.0 | 352.0 | 356.0 | 1.77 Million |
3294
3297
3303
3288
3289
3290