International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 521.0 | 525.0 | 508.0 | 524.0 | 3.98 Million |
| 02 Feb, 2023 | 517.0 | 521.0 | 510.0 | 518.0 | 3.75 Million |
| 01 Feb, 2023 | 497.5 | 518.0 | 495.5 | 517.0 | 6.8 Million |
| 31 Jan, 2023 | 495.5 | 497.0 | 487.0 | 494.5 | 3.71 Million |
| 30 Jan, 2023 | 486.0 | 495.5 | 482.0 | 495.0 | 5.49 Million |
| 17 Jan, 2023 | 475.0 | 482.5 | 473.5 | 481.0 | 3.64 Million |
| 16 Jan, 2023 | 468.0 | 475.0 | 468.0 | 472.0 | 2.88 Million |
| 13 Jan, 2023 | 478.0 | 478.0 | 466.0 | 466.5 | 4.32 Million |
| 12 Jan, 2023 | 484.5 | 484.5 | 469.0 | 474.0 | 6.38 Million |
| 11 Jan, 2023 | 492.0 | 498.0 | 478.5 | 481.5 | 5.7 Million |
3294
3297
3303
3288
3289
3290