International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 548.0 562.0 545.0 556.0 2.82 Million
05 May, 2023 549.0 552.0 540.0 540.0 1.94 Million
04 May, 2023 543.0 545.0 536.0 538.0 1.1 Million
03 May, 2023 534.0 543.0 528.0 538.0 1.09 Million
02 May, 2023 543.0 544.0 532.0 534.0 1.24 Million
28 Apr, 2023 528.0 536.0 524.0 535.0 1.29 Million
27 Apr, 2023 515.0 526.0 514.0 523.0 1.98 Million
26 Apr, 2023 515.0 520.0 510.0 513.0 2.05 Million
25 Apr, 2023 520.0 525.0 512.0 518.0 2.03 Million
24 Apr, 2023 505.0 524.0 505.0 520.0 2.42 Million