International Games System Co Ltd (3293)
TWD 793.0
(0.0%)
TWD 793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 565.0 | 565.0 | 553.0 | 559.0 | 1.72 Million |
| 15 Aug, 2023 | 568.0 | 575.0 | 563.0 | 567.0 | 870 Thousand |
| 14 Aug, 2023 | 577.0 | 578.0 | 556.0 | 560.0 | 2.01 Million |
| 11 Aug, 2023 | 572.0 | 583.0 | 572.0 | 577.0 | 1.11 Million |
| 10 Aug, 2023 | 590.0 | 590.0 | 570.0 | 572.0 | 1.86 Million |
| 09 Aug, 2023 | 593.0 | 596.0 | 582.0 | 586.0 | 1.35 Million |
| 08 Aug, 2023 | 609.0 | 610.0 | 589.0 | 591.0 | 2.53 Million |
| 07 Aug, 2023 | 616.0 | 617.0 | 600.0 | 602.0 | 2.07 Million |
| 04 Aug, 2023 | 608.0 | 616.0 | 606.0 | 616.0 | 612 Thousand |
| 02 Aug, 2023 | 612.0 | 623.0 | 605.0 | 606.0 | 1.9 Million |
3294
3297
3303
3288
3289
3290