International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 727.0 735.0 715.0 734.0 2.72 Million
11 Dec, 2023 706.0 721.0 703.0 718.0 1.72 Million
08 Dec, 2023 709.0 719.0 703.0 713.0 1.65 Million
07 Dec, 2023 693.0 729.0 693.0 701.0 5.41 Million
06 Dec, 2023 675.0 684.0 671.0 684.0 1.45 Million
05 Dec, 2023 672.0 677.0 665.0 673.0 1.25 Million
04 Dec, 2023 661.0 675.0 657.0 672.0 1.81 Million
01 Dec, 2023 666.0 667.0 656.0 658.0 1.54 Million
30 Nov, 2023 666.0 678.0 665.0 666.0 1.9 Million
29 Nov, 2023 666.0 670.0 655.0 669.0 2.37 Million