International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1130.0 | 1150.0 | 1115.0 | 1135.0 | 2.67 Million |
| 29 Mar, 2024 | 1125.0 | 1135.0 | 1080.0 | 1130.0 | 6.08 Million |
| 28 Mar, 2024 | 1115.0 | 1125.0 | 1075.0 | 1125.0 | 7.28 Million |
| 27 Mar, 2024 | 1045.0 | 1085.0 | 1030.0 | 1080.0 | 3.72 Million |
| 26 Mar, 2024 | 1025.0 | 1045.0 | 998.0 | 1045.0 | 4.38 Million |
| 25 Mar, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 22 Mar, 2024 | 1055.0 | 1060.0 | 1010.0 | 1025.0 | 5.36 Million |
| 21 Mar, 2024 | 1140.0 | 1150.0 | 1055.0 | 1055.0 | 5.75 Million |
| 20 Mar, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 19 Mar, 2024 | 1090.0 | 1150.0 | 1080.0 | 1140.0 | 4.94 Million |
3294
3297
3303
3288
3289
3290