International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 305.0 | 310.5 | 305.0 | 310.0 | 536 Thousand |
| 27 Oct, 2023 | 311.5 | 313.0 | 306.0 | 306.0 | 1.55 Million |
| 26 Oct, 2023 | 312.0 | 315.0 | 310.5 | 311.5 | 519.83 Thousand |
| 25 Oct, 2023 | 312.5 | 315.5 | 312.5 | 314.5 | 657.6 Thousand |
| 24 Oct, 2023 | 310.0 | 312.0 | 309.0 | 311.5 | 471.9 Thousand |
| 23 Oct, 2023 | 311.0 | 314.5 | 309.5 | 309.5 | 620.34 Thousand |
| 22 Oct, 2023 | 311.0 | 314.5 | 309.5 | 309.5 | 596 Thousand |
| 20 Oct, 2023 | 306.5 | 310.0 | 306.5 | 310.0 | 617.45 Thousand |
| 19 Oct, 2023 | 307.5 | 310.0 | 307.0 | 309.0 | 629.62 Thousand |
| 18 Oct, 2023 | 313.0 | 313.5 | 307.0 | 308.5 | 835.64 Thousand |
7686
6734
PRCO-B
CMCSA
3445
LRFC