International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 999.0 1005.0 990.0 1000.0 2.15 Million
30 Apr, 2024 1015.0 1020.0 1000.0 1000.0 1.17 Million
29 Apr, 2024 1025.0 1030.0 1015.0 1025.0 1 Million
26 Apr, 2024 1030.0 1040.0 1015.0 1015.0 1.08 Million
25 Apr, 2024 1040.0 1055.0 1020.0 1025.0 1.16 Million
24 Apr, 2024 1025.0 1065.0 1020.0 1050.0 2.87 Million
23 Apr, 2024 998.0 1010.0 986.0 998.0 1.56 Million
22 Apr, 2024 1005.0 1020.0 980.0 980.0 2.59 Million
19 Apr, 2024 1035.0 1035.0 991.0 1000.0 3.84 Million
18 Apr, 2024 1025.0 1040.0 1020.0 1030.0 1.97 Million