International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 320.0 | 322.0 | 319.0 | 319.0 | 858.78 Thousand |
| 20 Nov, 2023 | 324.5 | 324.5 | 318.0 | 319.0 | 927.08 Thousand |
| 19 Nov, 2023 | 324.5 | 324.5 | 318.0 | 319.0 | 870 Thousand |
| 17 Nov, 2023 | 318.5 | 323.5 | 318.5 | 323.0 | 856.68 Thousand |
| 16 Nov, 2023 | 317.0 | 319.0 | 316.0 | 317.5 | 719.63 Thousand |
| 15 Nov, 2023 | 320.0 | 321.5 | 315.0 | 315.5 | 1.4 Million |
| 14 Nov, 2023 | 323.0 | 323.0 | 316.5 | 318.5 | 952.24 Thousand |
| 13 Nov, 2023 | 328.5 | 329.5 | 320.5 | 321.0 | 1.47 Million |
| 12 Nov, 2023 | 328.5 | 329.5 | 320.5 | 321.0 | 1.41 Million |
| 10 Nov, 2023 | 329.0 | 331.0 | 326.5 | 326.5 | 986.13 Thousand |
7686
6734
PRCO-B
CMCSA
3445
LRFC