International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 314.5 314.5 306.0 306.0 1.6 Million
19 Sep, 2023 308.5 313.0 307.0 311.5 1.56 Million
18 Sep, 2023 310.0 312.5 308.5 308.5 1.5 Million
17 Sep, 2023 310.0 312.5 308.5 308.5 1.13 Million
15 Sep, 2023 306.5 310.5 305.5 310.0 1.58 Million
14 Sep, 2023 306.5 310.5 305.5 310.0 1.58 Million