International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 421.0 | 427.5 | 418.5 | 423.0 | 1.49 Million |
| 02 Feb, 2024 | 421.5 | 422.0 | 415.0 | 419.0 | 1.15 Million |
| 01 Feb, 2024 | 414.0 | 422.0 | 413.0 | 418.0 | 1.04 Million |
| 31 Jan, 2024 | 415.5 | 419.5 | 413.0 | 415.0 | 1.21 Million |
| 30 Jan, 2024 | 409.0 | 420.0 | 409.0 | 415.5 | 1.52 Million |
| 29 Jan, 2024 | 400.0 | 412.5 | 400.0 | 412.5 | 1.43 Million |
| 28 Jan, 2024 | 400.0 | 412.5 | 400.0 | 412.5 | 1.34 Million |
| 26 Jan, 2024 | 404.0 | 408.0 | 397.5 | 399.5 | 1.66 Million |
| 25 Jan, 2024 | 411.0 | 416.5 | 405.0 | 405.0 | 2.2 Million |
| 24 Jan, 2024 | 407.0 | 422.0 | 405.0 | 412.5 | 4.5 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC