International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 387.0 | 403.5 | 384.0 | 392.5 | 6.36 Million |
| 13 Dec, 2023 | 370.0 | 384.0 | 364.5 | 383.0 | 5.16 Million |
| 12 Dec, 2023 | 363.5 | 367.5 | 357.5 | 367.0 | 2.82 Million |
| 11 Dec, 2023 | 353.0 | 360.5 | 351.5 | 359.0 | 1.79 Million |
| 10 Dec, 2023 | 353.0 | 360.5 | 351.5 | 359.0 | 1.72 Million |
| 08 Dec, 2023 | 354.5 | 359.5 | 351.5 | 356.5 | 1.72 Million |
| 07 Dec, 2023 | 346.5 | 364.5 | 346.5 | 350.5 | 5.58 Million |
| 06 Dec, 2023 | 337.5 | 342.0 | 335.5 | 342.0 | 1.52 Million |
| 05 Dec, 2023 | 336.0 | 338.5 | 332.5 | 336.5 | 1.3 Million |
| 04 Dec, 2023 | 330.5 | 337.5 | 328.5 | 336.0 | 1.88 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC