International Games System Co Ltd (3293)
TWD 765.0
(-100.0%)
TWD 765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 896 Thousand |
| 08 May, 2024 | 1000.0 | 1010.0 | 995.0 | 1000.0 | 908 Thousand |
| 07 May, 2024 | 1015.0 | 1015.0 | 996.0 | 997.0 | 1.15 Million |
| 06 May, 2024 | 1000.0 | 1020.0 | 996.0 | 1005.0 | 1.31 Million |
| 03 May, 2024 | 999.0 | 1015.0 | 990.0 | 990.0 | 2.45 Million |
| 02 May, 2024 | 999.0 | 1005.0 | 990.0 | 1000.0 | 2.15 Million |
| 30 Apr, 2024 | 1015.0 | 1020.0 | 1000.0 | 1000.0 | 1.17 Million |
| 29 Apr, 2024 | 1025.0 | 1030.0 | 1015.0 | 1025.0 | 1 Million |
| 26 Apr, 2024 | 1030.0 | 1040.0 | 1015.0 | 1015.0 | 1.08 Million |
| 25 Apr, 2024 | 1040.0 | 1055.0 | 1020.0 | 1025.0 | 1.16 Million |
3294
3297
3303
3288
3289
3290