International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 512.5 | 522.5 | 499.0 | 522.5 | 4.57 Million |
| 25 Mar, 2024 | 520.0 | 530.0 | 502.5 | 505.0 | 3.98 Million |
| 24 Mar, 2024 | 512.5 | 512.5 | 512.5 | 512.5 | 4.28 Million |
| 22 Mar, 2024 | 527.5 | 530.0 | 505.0 | 512.5 | 5.66 Million |
| 21 Mar, 2024 | 570.0 | 575.0 | 527.5 | 527.5 | 6.16 Million |
| 20 Mar, 2024 | 570.0 | 587.5 | 550.0 | 560.0 | 6.23 Million |
| 19 Mar, 2024 | 545.0 | 575.0 | 540.0 | 570.0 | 5.08 Million |
| 18 Mar, 2024 | 552.5 | 555.0 | 527.5 | 550.0 | 5.75 Million |
| 17 Mar, 2024 | 552.5 | 552.5 | 552.5 | 552.5 | 5.08 Million |
| 15 Mar, 2024 | 555.0 | 572.5 | 542.5 | 552.5 | 4.45 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC