International Games System Co Ltd (3293)

TWD 779.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1035.0 1100.0 1030.0 1080.0 3.56 Million
15 Oct, 2024 1070.0 1095.0 1045.0 1060.0 3.44 Million
14 Oct, 2024 1035.0 1080.0 1000.0 1080.0 3.19 Million
11 Oct, 2024 983.0 1065.0 976.0 1050.0 6.02 Million
09 Oct, 2024 966.0 983.0 957.0 974.0 2.26 Million
08 Oct, 2024 964.0 974.0 946.0 952.0 2.27 Million
07 Oct, 2024 978.0 980.0 960.0 963.0 2.54 Million
04 Oct, 2024 1020.0 1025.0 961.0 968.0 5.91 Million
01 Oct, 2024 999.0 1025.0 997.0 1020.0 3.96 Million
30 Sep, 2024 975.0 1005.0 953.0 986.0 4.4 Million