International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 947.0 | 952.0 | 937.0 | 946.0 | 1.09 Million |
| 21 Jan, 2025 | 953.0 | 954.0 | 935.0 | 940.0 | 786 Thousand |
| 20 Jan, 2025 | 949.0 | 955.0 | 943.0 | 950.0 | 879 Thousand |
| 17 Jan, 2025 | 947.0 | 955.0 | 923.0 | 939.0 | 1.31 Million |
| 16 Jan, 2025 | 910.0 | 947.0 | 892.0 | 947.0 | 2.81 Million |
| 15 Jan, 2025 | 935.0 | 935.0 | 900.0 | 902.0 | 2.12 Million |
| 14 Jan, 2025 | 940.0 | 959.0 | 931.0 | 934.0 | 1.12 Million |
| 13 Jan, 2025 | 942.0 | 949.0 | 926.0 | 930.0 | 1.36 Million |
| 10 Jan, 2025 | 950.0 | 962.0 | 945.0 | 945.0 | 1.15 Million |
| 09 Jan, 2025 | 968.0 | 974.0 | 958.0 | 958.0 | 816 Thousand |
3294
3297
3303
3288
3289
3290