International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 687.5 | 697.5 | 677.5 | 685.0 | 2.56 Million |
| 30 Jun, 2024 | 687.5 | 697.5 | 677.5 | 685.0 | 2.37 Million |
| 28 Jun, 2024 | 655.0 | 690.0 | 647.5 | 677.5 | 3.34 Million |
| 27 Jun, 2024 | 665.0 | 667.5 | 650.0 | 650.0 | 2.45 Million |
| 26 Jun, 2024 | 630.0 | 662.5 | 627.5 | 657.5 | 3.95 Million |
| 25 Jun, 2024 | 617.5 | 617.5 | 597.5 | 617.5 | 2.12 Million |
| 24 Jun, 2024 | 620.0 | 637.5 | 610.0 | 612.5 | 3.06 Million |
| 23 Jun, 2024 | 620.0 | 637.5 | 610.0 | 612.5 | 2.86 Million |
| 21 Jun, 2024 | 610.0 | 620.0 | 602.5 | 615.0 | 1.99 Million |
| 20 Jun, 2024 | 597.5 | 615.0 | 595.0 | 612.5 | 1.95 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC