International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 789.0 | 793.0 | 776.0 | 776.0 | 1.75 Million |
| 21 Aug, 2025 | 778.0 | 795.0 | 778.0 | 789.0 | 1.04 Million |
| 20 Aug, 2025 | 790.0 | 796.0 | 777.0 | 777.0 | 1.74 Million |
| 19 Aug, 2025 | 810.0 | 810.0 | 790.0 | 790.0 | 1.46 Million |
| 18 Aug, 2025 | 778.0 | 811.0 | 777.0 | 801.0 | 3.11 Million |
| 15 Aug, 2025 | 783.0 | 785.0 | 767.0 | 771.0 | 1.13 Million |
| 14 Aug, 2025 | 762.0 | 783.0 | 753.0 | 778.0 | 1.49 Million |
| 13 Aug, 2025 | 776.0 | 777.0 | 759.0 | 762.0 | 2.17 Million |
| 12 Aug, 2025 | 777.0 | 778.0 | 773.0 | 773.0 | 1.4 Million |
| 11 Aug, 2025 | 785.0 | 788.0 | 777.0 | 780.0 | 1.13 Million |
3294
3297
3303
3288
3289
3290