Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 267 Thousand |
| 02 Oct, 2025 | 119.0 | 119.0 | 116.5 | 117.0 | 403.38 Thousand |
| 01 Oct, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 499.4 Thousand |
| 30 Sep, 2025 | 113.3 | 117.72 | 113.3 | 117.72 | 661.6 Thousand |
| 29 Sep, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | - |
| 26 Sep, 2025 | 120.66 | 120.66 | 113.3 | 113.3 | 1.46 Million |
| 25 Sep, 2025 | 121.15 | 122.62 | 119.68 | 120.17 | 547.52 Thousand |
| 24 Sep, 2025 | 129.0 | 129.0 | 122.0 | 123.0 | 1.98 Million |
| 23 Sep, 2025 | 126.5 | 130.5 | 123.5 | 129.5 | 1.55 Million |
| 22 Sep, 2025 | 124.5 | 126.0 | 123.5 | 125.5 | 492 Thousand |
3290
3293
3294
3285
3287
3288