Integrated Service Technology Inc. (3289.TWO)

TWD 98.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 102.0 102.5 99.6 99.6 153.08 Thousand
23 Apr, 2025 101.5 102.0 100.0 100.5 194.8 Thousand
22 Apr, 2025 96.3 99.3 96.2 97.6 213.76 Thousand
21 Apr, 2025 103.0 103.5 97.9 97.9 441.72 Thousand
18 Apr, 2025 100.0 101.5 99.9 100.0 170.58 Thousand
17 Apr, 2025 99.0 100.5 97.6 99.9 401.61 Thousand
16 Apr, 2025 103.0 104.0 100.0 100.0 314.2 Thousand
15 Apr, 2025 99.0 104.0 99.0 102.5 428.73 Thousand
14 Apr, 2025 100.0 103.0 98.2 98.8 972.32 Thousand
11 Apr, 2025 91.4 97.0 88.4 97.0 1.1 Million