Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 136.0 | 136.5 | 133.5 | 134.0 | 540.75 Thousand |
| 24 Feb, 2025 | 135.5 | 138.0 | 135.5 | 137.5 | 313.77 Thousand |
| 21 Feb, 2025 | 137.0 | 138.0 | 136.0 | 138.0 | 306.61 Thousand |
| 20 Feb, 2025 | 137.5 | 138.0 | 135.0 | 137.0 | 1.44 Million |
| 19 Feb, 2025 | 138.0 | 141.5 | 137.0 | 137.0 | 1.53 Million |
| 18 Feb, 2025 | 134.0 | 139.0 | 134.0 | 137.5 | 1.16 Million |
| 17 Feb, 2025 | 134.0 | 134.5 | 132.5 | 133.5 | 421.74 Thousand |
| 14 Feb, 2025 | 135.5 | 135.5 | 132.5 | 133.0 | 422.35 Thousand |
| 13 Feb, 2025 | 135.0 | 136.0 | 134.0 | 134.5 | 348.95 Thousand |
| 12 Feb, 2025 | 134.0 | 135.5 | 133.0 | 133.5 | 304.04 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU