Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 144.87 Thousand |
| 07 May, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 137.76 Thousand |
| 06 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 148.63 Thousand |
| 05 May, 2025 | 103.5 | 103.5 | 98.5 | 101.0 | 482.86 Thousand |
| 02 May, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 309.87 Thousand |
| 01 May, 2025 | 103.5 | 104.0 | 101.0 | 101.5 | 176 Thousand |
| 30 Apr, 2025 | 103.5 | 104.0 | 101.0 | 101.0 | 191.02 Thousand |
| 29 Apr, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 191.98 Thousand |
| 28 Apr, 2025 | 102.0 | 103.5 | 101.5 | 102.5 | 234.21 Thousand |
| 25 Apr, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 279.34 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU