Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 118.5 | 120.0 | 118.0 | 119.5 | 690.74 Thousand |
| 20 Oct, 2025 | 119.5 | 120.0 | 117.0 | 118.0 | 707.3 Thousand |
| 17 Oct, 2025 | 118.0 | 120.0 | 117.5 | 118.5 | 718.48 Thousand |
| 16 Oct, 2025 | 116.0 | 120.0 | 116.0 | 118.0 | 772.48 Thousand |
| 15 Oct, 2025 | 114.0 | 115.5 | 113.0 | 115.5 | 421.92 Thousand |
| 14 Oct, 2025 | 119.0 | 121.0 | 112.0 | 112.5 | 1.09 Million |
| 13 Oct, 2025 | 113.0 | 116.0 | 109.5 | 115.0 | 706 Thousand |
| 09 Oct, 2025 | 113.5 | 115.5 | 113.0 | 114.0 | 403.21 Thousand |
| 08 Oct, 2025 | 114.5 | 114.5 | 112.5 | 113.5 | 407.1 Thousand |
| 07 Oct, 2025 | 117.5 | 118.0 | 114.5 | 115.5 | 592.04 Thousand |
3290
3293
3294
3285
3287
3288