Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 136.0 | 136.0 | 133.0 | 133.0 | 627.88 Thousand |
| 10 Feb, 2025 | 135.0 | 137.0 | 133.0 | 135.0 | 561.48 Thousand |
| 07 Feb, 2025 | 130.5 | 134.5 | 130.5 | 133.5 | 575.76 Thousand |
| 06 Feb, 2025 | 130.0 | 134.0 | 130.0 | 130.0 | 661.15 Thousand |
| 05 Feb, 2025 | 129.5 | 131.0 | 129.5 | 130.5 | 359.21 Thousand |
| 04 Feb, 2025 | 131.0 | 132.0 | 130.0 | 131.5 | 447.12 Thousand |
| 03 Feb, 2025 | 133.0 | 133.0 | 128.5 | 129.5 | 999.05 Thousand |
| 22 Jan, 2025 | 134.5 | 136.0 | 133.5 | 135.5 | 599.72 Thousand |
| 21 Jan, 2025 | 138.0 | 138.5 | 132.0 | 132.5 | 1.06 Million |
| 20 Jan, 2025 | 134.5 | 136.5 | 133.5 | 135.5 | 664.52 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU