Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 372.01 Thousand |
| 18 Sep, 2025 | 126.0 | 127.0 | 124.5 | 124.5 | 371 Thousand |
| 17 Sep, 2025 | 124.5 | 126.0 | 124.5 | 125.0 | 190.13 Thousand |
| 16 Sep, 2025 | 124.0 | 125.0 | 123.0 | 124.5 | 218 Thousand |
| 15 Sep, 2025 | 125.5 | 126.0 | 123.0 | 123.0 | 329.08 Thousand |
| 12 Sep, 2025 | 126.0 | 128.0 | 125.0 | 125.5 | 453.62 Thousand |
| 11 Sep, 2025 | 127.0 | 127.0 | 123.5 | 124.5 | 1.13 Million |
| 10 Sep, 2025 | 129.0 | 129.5 | 127.5 | 128.0 | 533.04 Thousand |
| 09 Sep, 2025 | 136.0 | 136.0 | 128.0 | 128.5 | 2.03 Million |
| 08 Sep, 2025 | 131.5 | 135.5 | 131.5 | 134.5 | 1.88 Million |
3290
3293
3294
3285
3287
3288