Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 428.93 Thousand |
| 09 Apr, 2025 | 86.4 | 89.2 | 83.1 | 83.1 | 1.64 Million |
| 08 Apr, 2025 | 92.3 | 95.0 | 92.3 | 92.3 | 799.75 Thousand |
| 07 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 53.88 Thousand |
| 02 Apr, 2025 | 115.5 | 115.5 | 111.5 | 113.5 | 263.98 Thousand |
| 01 Apr, 2025 | 110.5 | 114.5 | 110.5 | 114.0 | 311.35 Thousand |
| 31 Mar, 2025 | 112.0 | 112.5 | 108.0 | 109.5 | 1 Million |
| 28 Mar, 2025 | 121.5 | 121.5 | 114.5 | 115.0 | 1.42 Million |
| 27 Mar, 2025 | 122.0 | 122.5 | 121.0 | 122.0 | 297.44 Thousand |
| 26 Mar, 2025 | 123.5 | 125.0 | 123.0 | 123.0 | 195.82 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU