Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 132.5 | 132.5 | 129.0 | 131.0 | 628.35 Thousand |
| 04 Sep, 2025 | 132.5 | 133.0 | 130.0 | 131.0 | 810.31 Thousand |
| 03 Sep, 2025 | 131.0 | 132.5 | 129.5 | 131.0 | 454.17 Thousand |
| 02 Sep, 2025 | 131.5 | 133.5 | 128.5 | 130.0 | 699.3 Thousand |
| 01 Sep, 2025 | 132.5 | 136.0 | 129.5 | 130.5 | 1.66 Million |
| 29 Aug, 2025 | 132.0 | 135.0 | 131.0 | 132.0 | 1.84 Million |
| 28 Aug, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 1.03 Million |
| 27 Aug, 2025 | 127.5 | 132.0 | 127.0 | 132.0 | 1.88 Million |
| 26 Aug, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 355.07 Thousand |
| 25 Aug, 2025 | 125.0 | 126.5 | 124.5 | 125.0 | 578.17 Thousand |
3290
3293
3294
3285
3287
3288