Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 133.5 | 134.5 | 131.5 | 133.0 | 367.12 Thousand |
| 16 Jan, 2025 | 133.0 | 134.0 | 131.5 | 132.0 | 534.41 Thousand |
| 15 Jan, 2025 | 129.5 | 131.5 | 128.0 | 130.5 | 479.65 Thousand |
| 14 Jan, 2025 | 125.0 | 130.0 | 124.5 | 129.5 | 1 Million |
| 13 Jan, 2025 | 132.5 | 132.5 | 123.5 | 123.5 | 1.66 Million |
| 10 Jan, 2025 | 132.0 | 134.0 | 132.0 | 133.5 | 295.26 Thousand |
| 09 Jan, 2025 | 133.5 | 135.0 | 132.0 | 132.0 | 493.55 Thousand |
| 08 Jan, 2025 | 136.0 | 136.0 | 132.0 | 133.5 | 646.74 Thousand |
| 07 Jan, 2025 | 138.5 | 138.5 | 135.5 | 137.0 | 528.59 Thousand |
| 06 Jan, 2025 | 133.5 | 137.0 | 133.5 | 136.5 | 578 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU