Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 127.5 | 127.5 | 124.5 | 125.5 | 883.03 Thousand |
| 07 Aug, 2025 | 124.0 | 126.0 | 123.0 | 125.5 | 830.1 Thousand |
| 06 Aug, 2025 | 124.5 | 126.0 | 122.0 | 122.5 | 737.21 Thousand |
| 05 Aug, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 1.42 Million |
| 04 Aug, 2025 | 123.5 | 127.0 | 122.0 | 127.0 | 1.08 Million |
| 01 Aug, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 709.62 Thousand |
| 31 Jul, 2025 | 124.5 | 124.5 | 121.0 | 122.5 | 576.01 Thousand |
| 30 Jul, 2025 | 123.5 | 126.0 | 122.0 | 123.0 | 819.15 Thousand |
| 29 Jul, 2025 | 123.5 | 125.0 | 120.5 | 122.0 | 650.1 Thousand |
| 28 Jul, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 626.06 Thousand |
3290
3293
3294
3285
3287
3288