Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 138.5 | 141.0 | 138.5 | 139.5 | 659.62 Thousand |
| 18 Dec, 2024 | 144.5 | 144.5 | 138.5 | 142.5 | 1.8 Million |
| 17 Dec, 2024 | 137.5 | 140.0 | 137.5 | 139.5 | 466.86 Thousand |
| 16 Dec, 2024 | 141.0 | 141.0 | 136.0 | 136.0 | 735.49 Thousand |
| 13 Dec, 2024 | 138.5 | 141.0 | 138.5 | 140.0 | 391.52 Thousand |
| 12 Dec, 2024 | 142.5 | 143.5 | 137.5 | 139.5 | 1.32 Million |
| 11 Dec, 2024 | 140.5 | 142.0 | 139.5 | 140.5 | 904.6 Thousand |
| 10 Dec, 2024 | 145.0 | 147.0 | 138.5 | 141.0 | 2.6 Million |
| 09 Dec, 2024 | 148.5 | 149.0 | 145.0 | 145.0 | 985.73 Thousand |
| 06 Dec, 2024 | 153.5 | 155.0 | 146.0 | 147.5 | 2.94 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU