Integrated Service Technology Inc. (3289.TWO)

TWD 139.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.5 134.0 131.0 132.0 500.23 Thousand
02 Jan, 2025 135.5 135.5 132.5 132.5 300.24 Thousand
31 Dec, 2024 132.5 135.5 131.5 135.5 322.03 Thousand
30 Dec, 2024 139.0 139.0 131.0 133.0 1.52 Million
27 Dec, 2024 143.0 143.0 139.5 139.5 730.02 Thousand
26 Dec, 2024 140.5 144.5 140.5 143.0 858.87 Thousand
25 Dec, 2024 139.5 142.5 139.5 140.0 579.89 Thousand
24 Dec, 2024 140.5 141.5 138.5 139.0 427.37 Thousand
23 Dec, 2024 140.5 142.0 139.0 139.0 436.78 Thousand
20 Dec, 2024 140.5 142.5 139.0 139.0 639.76 Thousand