Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 139.29 Thousand |
| 02 Dec, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 183.62 Thousand |
| 01 Dec, 2025 | 105.0 | 105.5 | 102.0 | 104.0 | 307.69 Thousand |
| 28 Nov, 2025 | 103.0 | 105.5 | 103.0 | 105.5 | 428.25 Thousand |
| 27 Nov, 2025 | 104.0 | 104.0 | 102.5 | 103.5 | 196.86 Thousand |
| 26 Nov, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 363.26 Thousand |
| 25 Nov, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 231.45 Thousand |
| 24 Nov, 2025 | 100.0 | 101.5 | 99.4 | 101.5 | 379.15 Thousand |
| 21 Nov, 2025 | 101.0 | 101.0 | 98.3 | 99.4 | 693.14 Thousand |
| 20 Nov, 2025 | 101.5 | 103.0 | 101.0 | 102.5 | 360.33 Thousand |
3290
3293
3294
3285
3287
3288