Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.0 | 110.0 | 105.5 | 106.0 | 457.39 Thousand |
| 16 May, 2025 | 110.0 | 111.0 | 109.0 | 109.5 | 471.85 Thousand |
| 15 May, 2025 | 111.0 | 111.0 | 108.0 | 108.5 | 442.49 Thousand |
| 14 May, 2025 | 110.0 | 111.5 | 109.0 | 109.5 | 469.52 Thousand |
| 13 May, 2025 | 112.0 | 113.0 | 108.0 | 108.5 | 980.92 Thousand |
| 12 May, 2025 | 102.5 | 108.0 | 102.0 | 107.0 | 614.64 Thousand |
| 09 May, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 269.52 Thousand |
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 144.87 Thousand |
| 07 May, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 137.76 Thousand |
| 06 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 148.63 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU