Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 103.0 | 103.0 | 100.0 | 100.5 | 424.35 Thousand |
| 18 Nov, 2025 | 102.0 | 104.0 | 101.5 | 101.5 | 773.97 Thousand |
| 17 Nov, 2025 | 103.5 | 104.0 | 101.0 | 102.5 | 791.34 Thousand |
| 14 Nov, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 676.02 Thousand |
| 13 Nov, 2025 | 109.0 | 109.0 | 104.5 | 105.5 | 771.74 Thousand |
| 12 Nov, 2025 | 108.0 | 109.5 | 107.5 | 109.0 | 458.05 Thousand |
| 11 Nov, 2025 | 106.5 | 107.5 | 106.0 | 106.5 | 436.82 Thousand |
| 10 Nov, 2025 | 106.0 | 107.5 | 106.0 | 106.5 | 299.88 Thousand |
| 07 Nov, 2025 | 108.0 | 108.0 | 104.5 | 106.0 | 828.35 Thousand |
| 06 Nov, 2025 | 111.0 | 111.0 | 108.0 | 109.0 | 761.75 Thousand |
3290
3293
3294
3285
3287
3288