Integrated Service Technology Inc. (3289.TWO)

TWD 99.3

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 127.5 128.0 123.0 123.0 354.89 Thousand
12 Mar, 2025 127.0 128.0 125.5 125.5 189.25 Thousand
11 Mar, 2025 126.5 126.5 122.0 125.5 607.43 Thousand
10 Mar, 2025 129.0 129.0 127.0 128.5 184.65 Thousand
07 Mar, 2025 129.5 131.0 128.0 128.5 399.13 Thousand
06 Mar, 2025 132.0 133.5 130.0 130.5 293.41 Thousand
05 Mar, 2025 131.5 132.0 130.5 131.5 231.82 Thousand
04 Mar, 2025 130.0 132.5 127.0 132.0 352.72 Thousand
03 Mar, 2025 130.0 131.0 128.5 130.0 430.44 Thousand
27 Feb, 2025 134.5 134.5 132.0 132.0 328.11 Thousand