Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 112.0 | 112.5 | 110.0 | 111.0 | 933.67 Thousand |
| 04 Nov, 2025 | 116.5 | 117.5 | 112.5 | 113.0 | 959.67 Thousand |
| 03 Nov, 2025 | 109.5 | 116.5 | 109.5 | 116.0 | 1.72 Million |
| 31 Oct, 2025 | 112.0 | 113.0 | 109.5 | 110.5 | 754.12 Thousand |
| 30 Oct, 2025 | 112.5 | 113.5 | 111.5 | 112.5 | 351.92 Thousand |
| 29 Oct, 2025 | 113.5 | 114.0 | 111.0 | 112.0 | 1.08 Million |
| 28 Oct, 2025 | 118.0 | 118.5 | 115.0 | 115.5 | 489.21 Thousand |
| 27 Oct, 2025 | 119.0 | 119.5 | 117.0 | 117.5 | 473.2 Thousand |
| 23 Oct, 2025 | 119.0 | 119.5 | 117.5 | 118.0 | 439.26 Thousand |
| 22 Oct, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 402.33 Thousand |
3290
3293
3294
3285
3287
3288