Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 2000.00 |
| 09 Jun, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 6000.00 |
| 06 Jun, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 79.9 Thousand |
| 05 Jun, 2025 | 108.0 | 108.5 | 106.0 | 106.5 | 252.1 Thousand |
| 04 Jun, 2025 | 104.0 | 107.5 | 104.0 | 106.5 | 358.62 Thousand |
| 03 Jun, 2025 | 103.0 | 104.5 | 102.0 | 102.5 | 89.05 Thousand |
| 02 Jun, 2025 | 106.0 | 106.0 | 102.0 | 102.5 | 304.8 Thousand |
| 29 May, 2025 | 105.5 | 106.5 | 105.0 | 106.0 | 108.77 Thousand |
| 28 May, 2025 | 106.5 | 107.0 | 104.5 | 105.0 | 154.81 Thousand |
| 27 May, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 196.57 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU