Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 148.5 | 159.5 | 148.5 | 151.5 | 5.28 Million |
| 04 Dec, 2024 | 145.0 | 147.5 | 145.0 | 146.0 | 590.55 Thousand |
| 03 Dec, 2024 | 145.0 | 147.5 | 143.0 | 143.5 | 939.63 Thousand |
| 02 Dec, 2024 | 143.5 | 143.5 | 142.0 | 142.5 | 454.55 Thousand |
| 29 Nov, 2024 | 141.0 | 143.5 | 139.0 | 143.0 | 500.67 Thousand |
| 28 Nov, 2024 | 143.0 | 143.0 | 137.0 | 140.0 | 1.18 Million |
| 27 Nov, 2024 | 145.5 | 146.5 | 141.5 | 142.0 | 604.2 Thousand |
| 26 Nov, 2024 | 149.0 | 149.0 | 145.0 | 145.5 | 592.57 Thousand |
| 25 Nov, 2024 | 146.5 | 149.0 | 145.5 | 148.5 | 665.42 Thousand |
| 22 Nov, 2024 | 145.0 | 147.0 | 143.0 | 144.5 | 563.01 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU