Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 125.5 | 126.5 | 123.5 | 125.5 | 989.59 Thousand |
| 24 Jul, 2025 | 125.5 | 126.0 | 121.5 | 124.5 | 842.03 Thousand |
| 23 Jul, 2025 | 126.5 | 128.0 | 124.5 | 124.5 | 1.24 Million |
| 22 Jul, 2025 | 130.5 | 130.5 | 123.5 | 125.5 | 3.13 Million |
| 21 Jul, 2025 | 131.0 | 131.5 | 128.5 | 130.0 | 1.97 Million |
| 18 Jul, 2025 | 136.0 | 137.0 | 129.0 | 132.5 | 6.59 Million |
| 17 Jul, 2025 | 127.0 | 136.0 | 126.5 | 133.5 | 7.93 Million |
| 16 Jul, 2025 | 126.5 | 126.5 | 124.0 | 124.5 | 2.06 Million |
| 15 Jul, 2025 | 124.0 | 130.5 | 123.0 | 126.5 | 7.21 Million |
| 14 Jul, 2025 | 122.0 | 125.5 | 119.5 | 122.0 | 4.42 Million |
3290
3293
3294
3285
3287
3288